Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34.1 34.1 34.1 34.1 -
03 Apr, 2025 34.1 34.1 34.1 34.1 -
02 Apr, 2025 34.1 34.1 34.1 34.1 -
01 Apr, 2025 34.1 34.1 34.1 34.1 -
31 Mar, 2025 34.1 34.1 34.1 34.1 -
28 Mar, 2025 34.1 34.1 34.1 34.1 -
27 Mar, 2025 34.1 34.1 34.1 34.1 550.00
26 Mar, 2025 35.2 35.2 35.2 35.2 -
25 Mar, 2025 35.2 35.2 35.2 35.2 -
24 Mar, 2025 35.2 35.2 35.2 35.2 -