Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 35.2 35.2 35.2 35.2 -
13 Mar, 2025 35.2 35.2 35.2 35.2 -
12 Mar, 2025 35.2 35.2 35.2 35.2 -
11 Mar, 2025 35.2 35.2 35.2 35.2 -
10 Mar, 2025 35.15 35.2 35.15 35.2 1000.00
07 Mar, 2025 36.0 36.0 36.0 36.0 -
06 Mar, 2025 36.0 36.0 36.0 36.0 -
05 Mar, 2025 36.01 36.01 36.0 36.0 240.00
04 Mar, 2025 36.0 36.0 36.0 36.0 1500.00
03 Mar, 2025 36.15 36.15 36.15 36.15 -