Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 34.15 34.15 34.15 34.15 -
08 May, 2025 34.15 34.15 34.15 34.15 -
07 May, 2025 34.15 34.15 34.15 34.15 -
06 May, 2025 34.15 34.15 34.15 34.15 -
05 May, 2025 34.15 34.15 34.15 34.15 -
02 May, 2025 34.15 34.15 34.15 34.15 -
01 May, 2025 34.15 34.15 34.15 34.15 -
30 Apr, 2025 34.15 34.15 34.15 34.15 -
29 Apr, 2025 34.15 34.15 34.15 34.15 -
28 Apr, 2025 34.15 34.15 34.15 34.15 -