Plus500 Ltd. (PLSQF)
USD 34.15
(0.0%)
USD 34.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 10 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 09 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 08 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 07 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1600.00 |
| 04 Apr, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 03 Apr, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 02 Apr, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 01 Apr, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 31 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
DB
000708
TRIG
6927
PWO
KLTR