Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 32.9 32.9 32.9 32.9 -
13 Feb, 2025 32.9 32.9 32.9 32.9 -
12 Feb, 2025 32.9 32.9 32.9 32.9 -
11 Feb, 2025 32.9 32.9 32.9 32.9 -
10 Feb, 2025 32.9 32.9 32.9 32.9 -
07 Feb, 2025 32.9 32.9 32.9 32.9 -
06 Feb, 2025 32.9 32.9 32.9 32.9 -
05 Feb, 2025 32.9 32.9 32.9 32.9 -
04 Feb, 2025 32.9 32.9 32.9 32.9 -
03 Feb, 2025 32.9 32.9 32.9 32.9 300.00