Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 34.1 34.1 34.1 34.1 -
27 Mar, 2025 34.1 34.1 34.1 34.1 550.00
26 Mar, 2025 35.2 35.2 35.2 35.2 -
25 Mar, 2025 35.2 35.2 35.2 35.2 -
24 Mar, 2025 35.2 35.2 35.2 35.2 -
21 Mar, 2025 35.2 35.2 35.2 35.2 -
20 Mar, 2025 35.2 35.2 35.2 35.2 -
19 Mar, 2025 35.2 35.2 35.2 35.2 -
18 Mar, 2025 35.2 35.2 35.2 35.2 -
17 Mar, 2025 35.2 35.2 35.2 35.2 -