USD 34.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
27 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 550.00 |
26 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
25 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
24 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
21 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
20 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
19 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
18 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
17 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
DB
000708
TRIG
6927
PWO
KLTR