Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 36.0 36.0 36.0 36.0 -
06 Mar, 2025 36.0 36.0 36.0 36.0 -
05 Mar, 2025 36.01 36.01 36.0 36.0 240.00
04 Mar, 2025 36.0 36.0 36.0 36.0 1500.00
03 Mar, 2025 36.15 36.15 36.15 36.15 -
28 Feb, 2025 36.15 36.15 36.15 36.15 1000.00
27 Feb, 2025 32.9 32.9 32.9 32.9 -
26 Feb, 2025 32.9 32.9 32.9 32.9 -
25 Feb, 2025 32.9 32.9 32.9 32.9 -
24 Feb, 2025 32.9 32.9 32.9 32.9 -