Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.9 32.9 32.9 32.9 -
06 Feb, 2025 32.9 32.9 32.9 32.9 -
05 Feb, 2025 32.9 32.9 32.9 32.9 -
04 Feb, 2025 32.9 32.9 32.9 32.9 -
03 Feb, 2025 32.9 32.9 32.9 32.9 300.00
31 Jan, 2025 32.69 32.69 32.69 32.69 -
30 Jan, 2025 32.69 32.69 32.69 32.69 -
29 Jan, 2025 32.69 32.69 32.69 32.69 -
28 Jan, 2025 32.69 32.69 32.69 32.69 -
27 Jan, 2025 32.69 32.69 32.69 32.69 -