Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.69 32.69 32.69 32.69 -
09 Jan, 2025 31.63 32.69 31.63 32.69 100.00
08 Jan, 2025 32.69 32.69 32.69 32.69 -
07 Jan, 2025 32.69 32.69 32.69 32.69 -
06 Jan, 2025 32.69 32.69 32.69 32.69 -
03 Jan, 2025 32.69 32.69 32.69 32.69 -
02 Jan, 2025 32.69 32.69 32.69 32.69 -
01 Jan, 2025 31.63 32.69 31.63 32.69 100.00
31 Dec, 2024 32.69 32.69 32.69 32.69 -
30 Dec, 2024 32.69 32.69 32.69 32.69 -