Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.69 32.69 32.69 32.69 -
12 Dec, 2024 32.69 32.69 32.69 32.69 -
11 Dec, 2024 32.69 32.69 32.69 32.69 -
10 Dec, 2024 32.69 32.69 32.69 32.69 -
09 Dec, 2024 32.69 32.69 32.69 32.69 -
06 Dec, 2024 32.69 32.69 32.69 32.69 -
05 Dec, 2024 32.69 32.69 32.69 32.69 -
04 Dec, 2024 32.69 32.69 32.69 32.69 -
03 Dec, 2024 32.69 32.69 32.69 32.69 -
02 Dec, 2024 32.69 32.69 32.69 32.69 -