Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 32.69 32.69 32.69 32.69 -
23 Jan, 2025 32.69 32.69 32.69 32.69 -
22 Jan, 2025 32.69 32.69 32.69 32.69 -
21 Jan, 2025 32.69 32.69 32.69 32.69 -
20 Jan, 2025 31.63 32.69 31.63 32.69 100.00
17 Jan, 2025 32.69 32.69 32.69 32.69 -
16 Jan, 2025 32.69 32.69 32.69 32.69 -
15 Jan, 2025 32.69 32.69 32.69 32.69 -
14 Jan, 2025 32.69 32.69 32.69 32.69 -
13 Jan, 2025 32.69 32.69 32.69 32.69 -