Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 32.9 32.9 32.9 32.9 -
20 Feb, 2025 32.9 32.9 32.9 32.9 -
19 Feb, 2025 32.9 32.9 32.9 32.9 -
18 Feb, 2025 32.9 32.9 32.9 32.9 -
17 Feb, 2025 31.63 32.9 31.63 32.9 100.00
14 Feb, 2025 32.9 32.9 32.9 32.9 -
13 Feb, 2025 32.9 32.9 32.9 32.9 -
12 Feb, 2025 32.9 32.9 32.9 32.9 -
11 Feb, 2025 32.9 32.9 32.9 32.9 -
10 Feb, 2025 32.9 32.9 32.9 32.9 -