Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 34.15 34.15 34.15 34.15 -
24 Apr, 2025 34.15 34.15 34.15 34.15 -
23 Apr, 2025 34.15 34.15 34.15 34.15 -
22 Apr, 2025 34.15 34.15 34.15 34.15 -
21 Apr, 2025 34.15 34.15 34.15 34.15 -
18 Apr, 2025 34.15 34.15 34.15 34.15 1000.00
17 Apr, 2025 34.15 34.15 34.15 34.15 -
16 Apr, 2025 34.15 34.15 34.15 34.15 -
15 Apr, 2025 34.15 34.15 34.15 34.15 -
14 Apr, 2025 34.15 34.15 34.15 34.15 -