Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.65 16.65 16.65 16.65 -
11 Oct, 2023 16.65 16.65 16.65 16.65 -
10 Oct, 2023 16.65 16.65 16.65 16.65 -
09 Oct, 2023 16.65 16.65 16.65 16.65 -
06 Oct, 2023 16.65 16.65 16.65 16.65 -
05 Oct, 2023 16.65 16.65 16.65 16.65 -
04 Oct, 2023 16.65 16.65 16.65 16.65 -
03 Oct, 2023 16.65 16.65 16.65 16.65 1010.00
02 Oct, 2023 16.36 16.36 16.36 16.36 -
29 Sep, 2023 16.36 16.36 16.36 16.36 -