Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.89 15.89 15.89 15.89 -
18 Oct, 2023 15.89 15.89 15.89 15.89 -
17 Oct, 2023 15.89 15.89 15.89 15.89 -
16 Oct, 2023 15.89 15.89 15.89 15.89 100.00
13 Oct, 2023 16.65 16.65 16.65 16.65 -
12 Oct, 2023 16.65 16.65 16.65 16.65 -
11 Oct, 2023 16.65 16.65 16.65 16.65 -
10 Oct, 2023 16.65 16.65 16.65 16.65 -
09 Oct, 2023 16.65 16.65 16.65 16.65 -
06 Oct, 2023 16.65 16.65 16.65 16.65 -