Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.24 16.24 16.24 16.24 -
14 Dec, 2023 16.24 16.24 16.24 16.24 -
13 Dec, 2023 16.24 16.24 16.24 16.24 -
12 Dec, 2023 16.24 16.24 16.24 16.24 -
11 Dec, 2023 16.24 16.24 16.24 16.24 -
08 Dec, 2023 16.24 16.24 16.24 16.24 -
07 Dec, 2023 16.24 16.24 16.24 16.24 -
06 Dec, 2023 16.24 16.24 16.24 16.24 -
05 Dec, 2023 16.24 16.24 16.24 16.24 -
04 Dec, 2023 16.24 16.24 16.24 16.24 -