Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16.24 16.24 16.24 16.24 -
30 Nov, 2023 16.24 16.24 16.24 16.24 -
29 Nov, 2023 16.24 16.24 16.24 16.24 -
28 Nov, 2023 16.24 16.24 16.24 16.24 -
27 Nov, 2023 16.24 16.24 16.24 16.24 -
24 Nov, 2023 16.24 16.24 16.24 16.24 -
22 Nov, 2023 16.24 16.24 16.24 16.24 -
21 Nov, 2023 16.24 16.24 16.24 16.24 -
20 Nov, 2023 16.24 16.24 16.24 16.24 -
17 Nov, 2023 16.24 16.24 16.24 16.24 -