Plus500 Ltd. (PLSQF)
USD 34.15
(0.0%)
USD 34.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 27 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 26 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 25 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 22 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 21 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 20 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 19 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 18 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 15 Sep, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
DB
000708
TRIG
6927
PWO
KLTR