Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.24 16.24 16.24 16.24 -
16 Jan, 2024 16.24 16.24 16.24 16.24 -
12 Jan, 2024 16.24 16.24 16.24 16.24 -
11 Jan, 2024 16.24 16.24 16.24 16.24 -
10 Jan, 2024 16.24 16.24 16.24 16.24 -
09 Jan, 2024 16.24 16.24 16.24 16.24 -
08 Jan, 2024 16.24 16.24 16.24 16.24 -
05 Jan, 2024 16.24 16.24 16.24 16.24 -
04 Jan, 2024 16.24 16.24 16.24 16.24 -
03 Jan, 2024 16.24 16.24 16.24 16.24 -