Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.5 22.5 22.5 22.5 -
30 Jan, 2024 22.5 22.5 22.5 22.5 -
29 Jan, 2024 22.5 22.5 22.5 22.5 -
26 Jan, 2024 22.5 22.5 22.5 22.5 6100.00
25 Jan, 2024 23.4 23.4 23.4 23.4 -
24 Jan, 2024 23.4 23.4 23.4 23.4 -
23 Jan, 2024 23.38 23.4 23.38 23.4 250.00
22 Jan, 2024 16.24 16.24 16.24 16.24 -
19 Jan, 2024 16.24 16.24 16.24 16.24 -
18 Jan, 2024 16.24 16.24 16.24 16.24 -