Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.0 22.0 21.55 21.55 201.00
28 Feb, 2024 21.56 21.56 21.56 21.56 -
27 Feb, 2024 21.56 21.56 21.56 21.56 -
26 Feb, 2024 21.56 21.56 21.56 21.56 -
23 Feb, 2024 21.56 21.56 21.56 21.56 -
22 Feb, 2024 21.56 21.56 21.56 21.56 -
21 Feb, 2024 21.56 21.56 21.56 21.56 -
20 Feb, 2024 21.56 21.56 21.56 21.56 111.00
16 Feb, 2024 22.69 22.69 22.69 22.69 -
15 Feb, 2024 22.69 22.69 22.69 22.69 -