Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21.42 21.42 21.42 21.42 -
28 Mar, 2024 21.42 21.42 21.42 21.42 -
27 Mar, 2024 21.42 21.42 21.42 21.42 -
26 Mar, 2024 21.42 21.42 21.42 21.42 -
25 Mar, 2024 21.42 21.42 21.42 21.42 -
22 Mar, 2024 21.42 21.42 21.42 21.42 -
21 Mar, 2024 21.42 21.42 21.42 21.42 -
20 Mar, 2024 21.42 21.42 21.42 21.42 -
19 Mar, 2024 21.42 21.42 21.42 21.42 -
18 Mar, 2024 21.42 21.42 21.42 21.42 -