Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.42 21.42 21.42 21.42 -
14 Mar, 2024 21.42 21.42 21.42 21.42 -
13 Mar, 2024 21.42 21.42 21.42 21.42 -
12 Mar, 2024 21.42 21.42 21.42 21.42 -
11 Mar, 2024 21.42 21.42 21.42 21.42 300.00
08 Mar, 2024 21.55 21.55 21.55 21.55 -
07 Mar, 2024 21.55 21.55 21.55 21.55 -
06 Mar, 2024 21.55 21.55 21.55 21.55 -
05 Mar, 2024 21.55 21.55 21.55 21.55 -
04 Mar, 2024 21.55 21.55 21.55 21.55 -