Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 26.52 26.52 26.52 26.52 500.00
14 Aug, 2024 26.55 26.55 26.49 26.52 16.5 Thousand
13 Aug, 2024 26.22 26.22 25.95 26.19 11.31 Thousand
12 Aug, 2024 26.0 26.0 26.0 26.0 137.00
09 Aug, 2024 26.27 26.27 26.27 26.27 800.00
08 Aug, 2024 25.9 25.9 25.9 25.9 300.00
07 Aug, 2024 25.9 25.9 25.9 25.9 200.00
06 Aug, 2024 25.82 25.82 25.82 25.82 500.00
05 Aug, 2024 25.0 25.0 25.0 25.0 500.00
02 Aug, 2024 25.9 25.9 25.85 25.85 410.00