Parkland Corporation (PKIUF)

USD 25.47

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 28.41 28.41 28.37 28.37 100.00
03 Jun, 2025 28.08 28.09 28.07 28.09 100.00
02 Jun, 2025 28.46 28.46 28.46 28.46 201.00
30 May, 2025 28.29 28.29 28.1 28.1 29.8 Thousand
29 May, 2025 28.02 28.54 28.02 28.21 1800.00
28 May, 2025 27.43 28.02 27.43 28.02 3408.00
27 May, 2025 27.79 27.79 27.65 27.67 3800.00
23 May, 2025 27.75 28.01 27.75 28.01 649.00
22 May, 2025 27.71 27.71 27.71 27.71 1535.00
21 May, 2025 27.93 28.06 27.82 27.82 1100.00