Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.6 22.6 22.6 22.6 22.9 Thousand
31 Dec, 2024 22.5 22.57 22.5 22.57 22.8 Thousand
30 Dec, 2024 22.56 22.58 22.56 22.58 5217.00
27 Dec, 2024 22.76 23.01 22.76 23.01 21.11 Thousand
26 Dec, 2024 22.9 22.9 22.9 22.9 -
24 Dec, 2024 22.76 22.9 22.72 22.9 17.42 Thousand
23 Dec, 2024 22.52 22.52 22.52 22.52 10.4 Thousand
20 Dec, 2024 22.91 22.91 22.73 22.91 81.1 Thousand
19 Dec, 2024 22.1 23.64 22.1 22.97 2900.00
18 Dec, 2024 24.09 24.09 23.45 23.64 49.51 Thousand