Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25.57 25.57 25.57 25.57 400.00
12 Sep, 2024 25.98 26.01 25.95 25.96 1100.00
11 Sep, 2024 25.5 25.93 25.38 25.87 3801.00
10 Sep, 2024 25.58 25.65 25.48 25.65 1936.00
09 Sep, 2024 26.21 26.38 26.21 26.38 408.00
06 Sep, 2024 26.4 26.4 26.4 26.4 336.00
05 Sep, 2024 26.61 26.89 26.61 26.89 1000.00
04 Sep, 2024 26.26 26.26 26.26 26.26 500.00
03 Sep, 2024 27.04 27.04 27.04 27.04 136.6 Thousand
30 Aug, 2024 26.96 27.04 26.96 27.04 90.6 Thousand