Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.06 27.06 27.06 27.06 6500.00
28 Aug, 2024 27.06 27.06 27.06 27.06 40.1 Thousand
27 Aug, 2024 26.83 27.13 26.83 27.12 2820.00
26 Aug, 2024 26.71 26.71 26.71 26.71 137.00
23 Aug, 2024 26.5 26.57 26.5 26.57 1100.00
22 Aug, 2024 26.04 26.04 26.04 26.04 300.00
21 Aug, 2024 26.51 26.51 26.51 26.51 3300.00
20 Aug, 2024 26.51 26.51 26.51 26.51 1700.00
19 Aug, 2024 26.57 26.57 26.56 26.56 3800.00
16 Aug, 2024 26.52 26.52 26.52 26.52 900.00