Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 27.64 27.64 27.64 27.64 126.00
17 Jul, 2024 27.5 27.75 27.5 27.75 400.00
16 Jul, 2024 27.26 27.36 27.26 27.36 347.00
15 Jul, 2024 27.32 27.32 27.32 27.32 400.00
12 Jul, 2024 27.16 27.16 27.16 27.16 103.00
11 Jul, 2024 26.73 26.76 26.65 26.76 921.00
10 Jul, 2024 26.99 27.04 26.8 26.8 545.00
09 Jul, 2024 27.28 27.28 27.28 27.28 204.00
08 Jul, 2024 28.2 28.2 28.2 28.2 13.9 Thousand
05 Jul, 2024 28.2 28.2 28.2 28.2 16.2 Thousand