USD 23.45
(-7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 28.2 | 28.2 | 28.03 | 28.03 | 1223.00 |
17 Jun, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 300.00 |
14 Jun, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 18.5 Thousand |
13 Jun, 2024 | 28.0 | 28.38 | 28.0 | 28.38 | 17.6 Thousand |
12 Jun, 2024 | 28.8 | 28.8 | 28.69 | 28.69 | 43.2 Thousand |
11 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 4800.00 |
10 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 39.2 Thousand |
07 Jun, 2024 | 28.58 | 28.58 | 28.5 | 28.5 | 16.71 Thousand |
06 Jun, 2024 | 29.32 | 29.32 | 28.69 | 28.83 | 28.9 Thousand |
05 Jun, 2024 | 28.46 | 28.47 | 28.34 | 28.47 | 15.9 Thousand |
301588
LINCOLN
603112
BIMA
TGT
000822