Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28.59 28.59 28.59 28.59 30.6 Thousand
03 Jun, 2024 28.7 28.7 28.38 28.38 99.64 Thousand
31 May, 2024 28.55 28.55 28.53 28.53 101 Thousand
30 May, 2024 28.68 28.68 28.68 28.68 23.4 Thousand
29 May, 2024 28.75 28.75 28.57 28.59 5322.00
28 May, 2024 28.42 29.01 28.42 28.99 67.3 Thousand
24 May, 2024 28.67 28.7 28.67 28.7 3201.00
23 May, 2024 28.18 28.18 28.18 28.18 500.00
22 May, 2024 29.32 29.32 29.32 29.32 19.65 Thousand
21 May, 2024 29.32 29.32 29.32 29.32 9875.00