Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.31 24.0 20.5 24.0 5400.00
11 Nov, 2024 20.0 20.0 20.0 20.0 -
08 Nov, 2024 20.0 20.0 20.0 20.0 -
07 Nov, 2024 20.0 20.0 20.0 20.0 19.00
06 Nov, 2024 20.0 20.0 20.0 20.0 112.00
05 Nov, 2024 20.0 20.0 20.0 20.0 -
04 Nov, 2024 20.0 20.0 20.0 20.0 -
01 Nov, 2024 20.0 20.0 20.0 20.0 422.00
31 Oct, 2024 20.0 20.0 20.0 20.0 4000.00
30 Oct, 2024 19.8 19.8 19.8 19.8 7052.00