Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.74 23.74 23.74 23.74 -
25 Nov, 2024 20.45 23.74 20.45 23.74 4600.00
22 Nov, 2024 24.0 24.0 24.0 24.0 40.00
21 Nov, 2024 24.0 24.0 24.0 24.0 40.00
20 Nov, 2024 24.0 24.0 24.0 24.0 259.00
19 Nov, 2024 24.0 24.0 24.0 24.0 -
18 Nov, 2024 24.0 24.0 24.0 24.0 -
15 Nov, 2024 24.0 24.0 24.0 24.0 -
14 Nov, 2024 24.0 24.0 24.0 24.0 -
13 Nov, 2024 24.0 24.0 24.0 24.0 -