Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11.0 11.0 11.0 11.0 3.00
11 Mar, 2025 11.0 11.0 11.0 11.0 3.00
10 Mar, 2025 11.0 11.0 11.0 11.0 -
07 Mar, 2025 11.0 11.0 11.0 11.0 -
06 Mar, 2025 11.0 11.0 11.0 11.0 13.54 Thousand
05 Mar, 2025 12.0 12.0 12.0 12.0 3.00
04 Mar, 2025 12.0 12.0 12.0 12.0 3.00
03 Mar, 2025 14.0 14.0 12.0 12.0 8500.00
28 Feb, 2025 15.0 15.0 15.0 15.0 -
27 Feb, 2025 15.0 15.0 15.0 15.0 -