Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 20.0 20.0 20.0 20.0 11.25 Thousand
10 Dec, 2024 20.75 20.75 20.75 20.75 -
09 Dec, 2024 20.75 20.75 20.75 20.75 -
06 Dec, 2024 20.75 20.75 20.75 20.75 11.25 Thousand
05 Dec, 2024 20.75 20.75 20.75 20.75 -
04 Dec, 2024 20.77 23.74 20.75 20.75 30 Thousand
03 Dec, 2024 20.5 20.5 20.5 20.5 -
02 Dec, 2024 20.5 20.5 20.5 20.5 -
29 Nov, 2024 20.5 20.5 20.5 20.5 2700.00
27 Nov, 2024 23.74 23.74 23.74 23.74 40.00