Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.5 18.5 18.5 18.5 4.00
10 Jan, 2025 18.5 18.5 18.5 18.5 4888.00
08 Jan, 2025 18.0 20.75 18.0 18.5 11.73 Thousand
07 Jan, 2025 20.75 20.75 20.75 20.75 4500.00
06 Jan, 2025 17.0 17.0 17.0 17.0 -
03 Jan, 2025 17.0 17.0 17.0 17.0 -
02 Jan, 2025 17.0 17.0 17.0 17.0 -
31 Dec, 2024 18.0 18.0 17.0 17.0 4719.00
30 Dec, 2024 18.0 18.0 18.0 18.0 709.00
27 Dec, 2024 18.0 18.0 18.0 18.0 5.00