Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.0 18.0 18.0 18.0 724.00
24 Dec, 2024 18.5 18.5 18.5 18.5 -
23 Dec, 2024 18.5 18.5 18.5 18.5 815.00
20 Dec, 2024 18.5 18.5 18.5 18.5 834.00
19 Dec, 2024 18.5 18.5 18.5 18.5 735.00
18 Dec, 2024 18.5 18.5 18.5 18.5 735.00
17 Dec, 2024 20.0 20.0 20.0 20.0 9400.00
16 Dec, 2024 22.99 22.99 22.99 22.99 2500.00
13 Dec, 2024 22.99 22.99 22.99 22.99 -
12 Dec, 2024 20.0 22.99 20.0 22.99 5000.00