Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.8 19.8 19.8 19.8 -
28 Oct, 2024 19.8 21.0 19.8 19.8 14.6 Thousand
25 Oct, 2024 20.1 20.25 20.0 20.05 5104.00
24 Oct, 2024 20.0 22.01 19.8 20.05 15.8 Thousand
23 Oct, 2024 20.0 20.0 20.0 20.0 400.00
22 Oct, 2024 20.05 20.06 20.05 20.06 3632.00
21 Oct, 2024 20.05 20.05 20.05 20.05 8433.00
18 Oct, 2024 20.0 20.05 19.96 20.05 14.5 Thousand
17 Oct, 2024 19.77 19.85 19.77 19.82 1700.00
16 Oct, 2024 19.25 19.25 19.1 19.11 3400.00