Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.5 19.0 14.5 19.0 23.2 Thousand
14 Oct, 2024 14.0 14.0 14.0 14.0 -
11 Oct, 2024 14.0 14.0 14.0 14.0 -
10 Oct, 2024 14.0 14.0 14.0 14.0 -
09 Oct, 2024 14.0 14.0 14.0 14.0 300.00
08 Oct, 2024 14.0 14.0 14.0 14.0 -
07 Oct, 2024 14.0 14.0 14.0 14.0 -
04 Oct, 2024 14.0 14.0 14.0 14.0 -
03 Oct, 2024 14.0 14.0 14.0 14.0 -
02 Oct, 2024 14.0 14.0 14.0 14.0 100.00