Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.0 14.0 14.0 14.0 100.00
30 Sep, 2024 14.0 14.0 14.0 14.0 -
27 Sep, 2024 14.0 14.0 14.0 14.0 700.00
26 Sep, 2024 14.0 14.0 14.0 14.0 453.00
25 Sep, 2024 14.0 14.0 14.0 14.0 720.00
24 Sep, 2024 13.0 13.0 13.0 13.0 -
23 Sep, 2024 13.0 13.0 13.0 13.0 -
20 Sep, 2024 13.0 13.0 13.0 13.0 126.00
19 Sep, 2024 13.0 13.0 13.0 13.0 -
18 Sep, 2024 13.0 13.0 13.0 13.0 249.00