Poste Italiane S.p.A. (PITAF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.56 14.56 14.56 14.56 2420.00
20 Feb, 2025 14.56 14.56 14.56 14.56 -
19 Feb, 2025 14.56 14.56 14.56 14.56 2420.00
18 Feb, 2025 14.56 14.56 14.56 14.56 -
17 Feb, 2025 13.47 14.56 13.47 14.56 2420.00
14 Feb, 2025 14.56 14.56 14.56 14.56 2420.00
13 Feb, 2025 14.56 14.56 14.56 14.56 -
12 Feb, 2025 14.56 14.56 14.56 14.56 -
11 Feb, 2025 14.56 14.56 14.56 14.56 2420.00
10 Feb, 2025 14.56 14.56 14.56 14.56 2420.00