Poste Italiane S.p.A. (PITAF)

USD 14.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.11 14.11 14.11 14.11 -
12 Nov, 2024 14.11 14.11 14.11 14.11 -
11 Nov, 2024 14.11 14.11 14.11 14.11 -
08 Nov, 2024 14.11 14.11 14.11 14.11 -
07 Nov, 2024 14.11 14.11 14.11 14.11 -
06 Nov, 2024 14.11 14.11 14.11 14.11 -
05 Nov, 2024 14.11 14.11 14.11 14.11 -
04 Nov, 2024 14.11 14.11 14.11 14.11 1667.00
01 Nov, 2024 13.45 13.45 13.45 13.45 -
31 Oct, 2024 13.45 13.45 13.45 13.45 -