Poste Italiane S.p.A. (PITAF)
USD 14.56
(0.0%)
USD 14.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 06 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 05 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 04 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 03 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 31 Jan, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 30 Jan, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 29 Jan, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 28 Jan, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 27 Jan, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
TYIDY
1545
0QYK
267850
FQT
6844