Poste Italiane S.p.A. (PITAF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.56 14.56 14.56 14.56 -
23 Jan, 2025 14.56 14.56 14.56 14.56 -
22 Jan, 2025 14.56 14.56 14.56 14.56 2420.00
21 Jan, 2025 14.56 14.56 14.56 14.56 -
20 Jan, 2025 13.47 14.56 13.47 14.56 2420.00
17 Jan, 2025 14.56 14.56 14.56 14.56 -
16 Jan, 2025 14.56 14.56 14.56 14.56 -
15 Jan, 2025 14.56 14.56 14.56 14.56 2420.00
14 Jan, 2025 14.56 14.56 14.56 14.56 2420.00
13 Jan, 2025 14.56 14.56 14.56 14.56 2420.00