Poste Italiane S.p.A. (PITAF)

USD 14.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.45 13.45 13.45 13.45 -
15 Oct, 2024 13.45 13.45 13.45 13.45 -
14 Oct, 2024 13.45 13.45 13.45 13.45 1500.00
11 Oct, 2024 13.47 13.47 13.47 13.47 -
10 Oct, 2024 13.47 13.47 13.47 13.47 -
09 Oct, 2024 13.47 13.47 13.47 13.47 -
08 Oct, 2024 13.47 13.47 13.47 13.47 -
07 Oct, 2024 13.47 13.47 13.47 13.47 -
04 Oct, 2024 13.47 13.47 13.47 13.47 -
03 Oct, 2024 13.47 13.47 13.47 13.47 -