Poste Italiane S.p.A. (PITAF)
USD 14.56
(0.0%)
USD 14.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 3312.00 |
| 09 Jan, 2025 | 13.47 | 14.11 | 13.47 | 14.11 | 2420.00 |
| 08 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 07 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 06 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 03 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 02 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 01 Jan, 2025 | 13.47 | 14.11 | 13.47 | 14.11 | 2420.00 |
| 31 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 30 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
TYIDY
1545
0QYK
267850
FQT
6844