Poste Italiane S.p.A. (PITAF)
USD 14.56
(0.0%)
USD 14.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 26 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 25 Dec, 2024 | 13.47 | 14.11 | 13.47 | 14.11 | 2420.00 |
| 24 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 23 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 20 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 19 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 18 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 17 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 16 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
TYIDY
1545
0QYK
267850
FQT
6844