Poste Italiane S.p.A. (PITAF)
USD 14.11
(0.0%)
USD 14.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 10 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 09 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 06 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 05 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 04 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 03 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 02 Dec, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 29 Nov, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2420.00 |
| 28 Nov, 2024 | 13.47 | 14.11 | 13.47 | 14.11 | 2420.00 |
TYIDY
1545
0QYK
267850
FQT
6844