Poste Italiane S.p.A. (PITAF)
USD 14.56
(0.0%)
USD 14.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 06 Mar, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 05 Mar, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 04 Mar, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 03 Mar, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 28 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 27 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 26 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
| 25 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 24 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2420.00 |
TYIDY
1545
0QYK
267850
FQT
6844