Poste Italiane S.p.A. (PITAF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
20 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
19 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
18 Mar, 2025 14.56 14.56 14.56 14.56 -
17 Mar, 2025 17.81 17.81 17.81 17.81 2420.00
14 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
13 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
12 Mar, 2025 14.56 14.56 14.56 14.56 -
11 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
10 Mar, 2025 14.56 14.56 14.56 14.56 2420.00