Poste Italiane S.p.A. (PITAF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.56 14.56 14.56 14.56 2420.00
03 Apr, 2025 14.56 14.56 14.56 14.56 -
02 Apr, 2025 14.56 14.56 14.56 14.56 -
01 Apr, 2025 14.56 14.56 14.56 14.56 -
31 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
28 Mar, 2025 14.56 14.56 14.56 14.56 2420.00
27 Mar, 2025 14.56 14.56 14.56 14.56 -
26 Mar, 2025 14.56 14.56 14.56 14.56 -
25 Mar, 2025 14.56 14.56 14.56 14.56 -
24 Mar, 2025 14.56 14.56 14.56 14.56 2420.00