Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.66
(13.96%)
USD 5.66
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 16 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 800.00 |
| 15 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 60.8 Thousand |
| 14 Jan, 2025 | 5.2 | 5.29 | 5.2 | 5.29 | 80 Thousand |
| 13 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 80 Thousand |
| 10 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 80 Thousand |
| 07 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 80 Thousand |
| 06 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 80 Thousand |
| 03 Jan, 2025 | 5.71 | 5.73 | 5.68 | 5.7 | 330.31 Thousand |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF