Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.66
(13.96%)
USD 5.66
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1500.00 |
| 14 Feb, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 800.00 |
| 13 Feb, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 12 Feb, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1000.00 |
| 11 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 10 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF