Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.66
(13.96%)
USD 5.66
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 30 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 28 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 27 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 24 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 23 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 22 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 21 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 800.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF