Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.66
(13.96%)
USD 5.66
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 31 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 12 Thousand |
| 30 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 12 Thousand |
| 27 Dec, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 14 Thousand |
| 26 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 11.5 Thousand |
| 24 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 102.00 |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 102.00 |
| 18 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 102.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF