Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.66

(13.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5.75 5.75 5.75 5.75 -
02 Dec, 2024 5.75 5.75 5.75 5.75 600.00
29 Nov, 2024 5.75 5.75 5.75 5.75 -
27 Nov, 2024 5.75 5.75 5.75 5.75 600.00
26 Nov, 2024 5.75 5.75 5.75 5.75 600.00
25 Nov, 2024 5.75 5.75 5.75 5.75 -
22 Nov, 2024 5.75 5.75 5.75 5.75 -
21 Nov, 2024 5.75 5.75 5.75 5.75 -
20 Nov, 2024 5.75 5.75 5.75 5.75 27.64 Thousand
19 Nov, 2024 6.0 6.0 6.0 6.0 600.00