Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.91

(14.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5.05 5.05 4.35 4.35 77.8 Thousand
28 Aug, 2024 4.45 4.45 4.45 4.45 35.62 Thousand
27 Aug, 2024 4.45 4.45 4.45 4.45 37.81 Thousand
26 Aug, 2024 4.45 4.45 4.45 4.45 1000.00
23 Aug, 2024 4.47 4.47 4.47 4.47 38.9 Thousand
22 Aug, 2024 4.47 4.47 4.47 4.47 40 Thousand
21 Aug, 2024 4.47 4.47 4.47 4.47 220 Thousand
20 Aug, 2024 4.47 4.47 4.47 4.47 310 Thousand
19 Aug, 2024 4.12 4.47 4.12 4.47 1519.00
16 Aug, 2024 4.12 4.12 4.12 4.12 355 Thousand